Informasi Saham DEAL PT Dewata Freightinternational Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
14010	Ps Ratio	1	0	1
40001	Market Cap	3	6,877,025,754	57,308,547,950
102	Enterprises Value E B I T D A Ratio	9	-10	-54
101	Enterprises Value Revenue Ratio	11	2	7
40002	Enterprise Value	13	120,032,778,693	178,694,826,389
14008	Pe Ratio	17	8	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	0	1	1	1	1
40001	Market Cap	3	6,877,025,754	57,308,547,950	57,308,547,950	57,308,547,950	57,308,547,950
102	Enterprises Value E B I T D A Ratio	9	-10	-30	-70	82	-54
101	Enterprises Value Revenue Ratio	11	2	27	17	11	7
40002	Enterprise Value	13	120,032,778,693	194,813,656,745	172,134,406,757	178,694,826,389	178,694,826,389
14008	Pe Ratio	17	8	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-11,621,371,950	-2,019,588,142	-19,946,584,001	-47,839,905,254
20304	Write Off	0	0	2,607,829,582	0
20091	Net Income	-17,965,021,051	-12,994,136,178	-28,233,723,591	-50,899,580,627
29004	Basic E P S	-5	-1	-2	-45
20190	E B I T D A	-11,621,371,950	1,118,865,365	-17,968,772,710	-45,100,338,920
20007	Amortization	0	0	637,583,333	402,942,794
20046	Gross Profit	3,392,418,057	17,264,896,575	-3,163,954,733	-10,643,365,238
29009	Diluted E P S	-5	-1	-2	-45
20136	Pretax Income	-18,111,412,671	-13,078,717,479	-31,136,111,146	-61,865,196,191
20145	Tax Provision	0	0	-2,728,251,411	-10,174,967,276
20100	Total Revenue	58,004,180,972	90,825,390,976	86,034,518,419	71,141,862,149
20164	Total Expenses	63,963,979,779	92,844,979,118	105,981,102,420	116,909,257,162
20013	Cost Of Revenue	54,611,762,915	73,560,494,401	89,198,473,152	81,785,227,387
20177	Interest Income	0	0	10,681,136	365,357,622
20057	Interest Expense	0	3,049,789,771	8,100,209,533	14,025,290,937
20109	Operating Income	-5,959,798,807	-2,019,588,142	-19,946,584,001	-45,767,395,013
20316	Normalized Income	-18,008,818,345	-12,994,136,178	-25,854,400,861	-51,262,586,766
20108	Operating Expense	9,352,216,864	19,284,484,717	16,782,629,268	35,124,029,775
20112	Operating Revenue	58,004,180,972	90,825,390,976	86,034,518,419	71,141,862,149
20087	Minority Interests	146,391,619	84,581,300	174,136,144	790,648,290
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	0	-3,049,789,771	-8,243,254,209	-15,680,927,228
20416	Total Unusual Items	43,797,294	0	-2,607,829,582	434,462,112
29010	Basic Average Shares	1,146,170,959	1,146,170,959	1,146,170,959	1,132,748,179
20269	Other Special Charges	0	2,668,967,673	166,035,665	-434,462,112
20287	Rent And Landing Fees	189,323,124	312,561,058	940,048,879	0
29011	Diluted Average Shares	1,146,170,959	1,146,170,959	1,146,170,959	1,132,748,179
20420	Normalized E B I T D A	-11,665,169,244	1,118,865,365	-15,360,943,128	-45,534,801,032
20162	Special Income Charges	43,797,294	0	-2,607,829,582	434,462,112
20315	Reconciled Depreciation	-739,323,802	3,138,453,507	1,977,811,291	2,739,566,334
20312	Other Operating Expenses	-250,871,887	387,425,432	986,839,961	1,049,660,828
20368	Total Other Finance Cost	0	0	153,725,812	2,020,993,913
20440	Rent Expense Supplemental	189,323,124	312,561,058	3,573,619,147	21,621,345,900
20314	Reconciled Cost Of Revenue	54,611,762,915	73,560,494,401	89,198,473,152	81,785,227,387
20419	Tax Effect Of Unusual Items	0	0	-228,506,852	71,455,973
20018	Depreciation Income Statement	-739,323,802	3,138,453,507	1,340,227,958	2,336,623,540
20075	Interest Income Non Operating	0	0	10,681,136	365,357,622
20158	Selling And Marketing Expense	631,145,289	880,900,899	1,426,205,125	2,347,633,347
20064	Interest Expense Non Operating	0	3,049,789,771	8,100,209,533	14,025,290,937
20093	Net Income Common Stockholders	-17,965,021,051	-12,994,136,178	-28,233,723,591	-50,899,580,627
20094	Net Income Continuous Operations	-18,111,412,671	-13,078,717,479	-28,407,859,735	-51,690,228,915
20045	General And Administrative Expense	5,163,772,404	5,341,246,430	3,667,437,102	16,926,883,583
20159	Selling General And Administration	5,794,917,693	6,222,147,329	5,093,642,227	19,274,516,930
20435	Total Operating Income As Reported	-5,913,475,641	-2,019,588,142	-22,554,413,583	-45,767,395,014
20412	Other Non Operating Income Expenses	-10,546,116,360	-11,059,129,337	-8,581,697,563	-823,304,153
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-17,965,021,051	-12,994,136,178	-28,233,723,591	-50,899,580,627
20417	Total Unusual Items Excluding Goodwill	43,797,294	0	-2,607,829,582	434,462,112
20077	Net Non Operating Interest Income Expense	0	-3,049,789,771	-8,243,254,209	-15,680,927,228
20346	Net Income Including Noncontrolling Interests	-18,111,412,671	-13,078,717,479	-28,407,859,735	-51,690,228,915
20019	Depreciation And Amortization In Income Statement	-739,323,802	3,138,453,507	1,977,811,291	2,739,566,334
20309	Net Income From Continuing And Discontinued Operation	-17,965,021,051	-12,994,136,178	-28,233,723,591	-50,899,580,627
20331	Net Income From Continuing Operation Net Minority Interest	-17,965,021,051	-12,994,136,178	-28,233,723,591	-50,899,580,627

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-11,621,371,950	-7,231,303,916	-2,475,988,994	1,387,245,207	-2,019,588,142	-19,946,584,001	-47,839,905,254
20304	Write Off	0	0	0	0	0	2,607,829,582	0
20091	Net Income	-17,965,021,051	-6,598,399,556	-3,890,826,800	993,372,108	-12,994,136,178	-28,233,723,591	-50,899,580,627
29004	Basic E P S	-5	-5	0	1	-1	-2	-45
20190	E B I T D A	-11,621,371,950	-6,473,531,179	-2,475,988,994	2,170,264,503	1,118,865,365	-17,968,772,710	-45,100,338,920
20007	Amortization	0	0	0	0	0	637,583,333	402,942,794
20046	Gross Profit	3,392,418,057	-3,211,517,496	-460,075,270	5,590,245,248	17,264,896,575	-3,163,954,733	-10,643,365,238
29009	Diluted E P S	-5	-5	0	1	-1	-2	-45
20136	Pretax Income	-18,111,412,671	-6,641,349,792	-3,916,152,931	999,838,156	-13,078,717,479	-31,136,111,146	-61,865,196,191
20145	Tax Provision	0	0	0	0	0	-2,728,251,411	-10,174,967,276
20100	Total Revenue	58,004,180,972	7,296,773,984	10,024,498,855	16,044,303,264	90,825,390,976	86,034,518,419	71,141,862,149
20164	Total Expenses	63,963,979,779	13,840,604,465	13,036,987,015	14,408,460,012	92,844,979,118	105,981,102,420	116,909,257,162
20013	Cost Of Revenue	54,611,762,915	10,508,291,480	10,484,574,124	10,454,058,017	73,560,494,401	89,198,473,152	81,785,227,387
20177	Interest Income	0	46,357,836	6,138,648	11,201,960	0	10,681,136	365,357,622
20057	Interest Expense	0	-589,954,124	1,440,163,937	387,407,051	3,049,789,771	8,100,209,533	14,025,290,937
20109	Operating Income	-5,959,798,807	-6,543,830,481	-3,012,488,161	1,635,843,253	-2,019,588,142	-19,946,584,001	-45,767,395,013
20316	Normalized Income	-18,008,818,345	-6,598,399,556	-3,890,826,800	993,372,108	-12,994,136,178	-25,854,400,861	-51,262,586,766
20108	Operating Expense	9,352,216,864	3,332,312,985	2,552,412,891	3,954,401,995	19,284,484,717	16,782,629,268	35,124,029,775
20112	Operating Revenue	58,004,180,972	7,296,773,984	10,024,498,855	16,044,303,264	90,825,390,976	86,034,518,419	71,141,862,149
20087	Minority Interests	146,391,619	42,950,236	25,326,131	-6,466,048	84,581,300	174,136,144	790,648,290
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	0	627,350,437	-1,501,819,350	-624,885,057	-3,049,789,771	-8,243,254,209	-15,680,927,228
20416	Total Unusual Items	43,797,294	0	0	0	0	-2,607,829,582	434,462,112
29010	Basic Average Shares	1,146,170,959	1,146,170,959	0	1,146,170,959	1,146,170,959	1,146,170,959	1,132,748,179
20269	Other Special Charges	0	0	0	0	2,668,967,673	166,035,665	-434,462,112
20287	Rent And Landing Fees	189,323,124	33,846,873	27,920,381	28,680,061	312,561,058	940,048,879	0
29011	Diluted Average Shares	1,146,170,959	1,146,170,959	0	1,146,170,959	1,146,170,959	1,146,170,959	1,132,748,179
20420	Normalized E B I T D A	-11,665,169,244	-6,473,531,179	-2,475,988,994	2,170,264,503	1,118,865,365	-15,360,943,128	-45,534,801,032
20162	Special Income Charges	43,797,294	0	0	0	0	-2,607,829,582	434,462,112
20315	Reconciled Depreciation	-739,323,802	757,772,737	-119,720,319	783,019,296	3,138,453,507	1,977,811,291	2,739,566,334
20312	Other Operating Expenses	-250,871,887	19,346,716	226,197,557	186,194,959	387,425,432	986,839,961	1,049,660,828
20368	Total Other Finance Cost	0	8,961,523	67,794,061	248,679,966	0	153,725,812	2,020,993,913
20440	Rent Expense Supplemental	189,323,124	33,846,873	27,920,381	28,680,061	312,561,058	3,573,619,147	21,621,345,900
20314	Reconciled Cost Of Revenue	54,611,762,915	10,508,291,480	10,484,574,124	10,454,058,017	73,560,494,401	89,198,473,152	81,785,227,387
20419	Tax Effect Of Unusual Items	0	0	0	0	0	-228,506,852	71,455,973
20018	Depreciation Income Statement	-739,323,802	757,772,737	-119,720,319	783,019,296	3,138,453,507	1,340,227,958	2,336,623,540
20075	Interest Income Non Operating	0	46,357,836	6,138,648	11,201,960	0	10,681,136	365,357,622
20158	Selling And Marketing Expense	631,145,289	12,304,255	-72,658,618	161,329,889	880,900,899	1,426,205,125	2,347,633,347
20064	Interest Expense Non Operating	0	-589,954,124	1,440,163,937	387,407,051	3,049,789,771	8,100,209,533	14,025,290,937
20093	Net Income Common Stockholders	-17,965,021,051	-6,598,399,556	-3,890,826,800	993,372,108	-12,994,136,178	-28,233,723,591	-50,899,580,627
20094	Net Income Continuous Operations	-18,111,412,671	-6,641,349,792	-3,916,152,931	999,838,156	-13,078,717,479	-28,407,859,735	-51,690,228,915
20045	General And Administrative Expense	5,163,772,404	705,816,881	528,381,947	696,377,822	5,341,246,430	3,667,437,102	16,926,883,583
20159	Selling General And Administration	5,794,917,693	718,121,136	455,723,329	857,707,711	6,222,147,329	5,093,642,227	19,274,516,930
20435	Total Operating Income As Reported	-5,913,475,641	-6,229,483,777	-3,226,547,681	1,635,843,253	-2,019,588,142	-22,554,413,583	-45,767,395,014
20412	Other Non Operating Income Expenses	-10,546,116,360	403,571,292	-410,479,792	-4,355,500	-11,059,129,337	-8,581,697,563	-823,304,153
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-17,965,021,051	-6,598,399,556	-3,890,826,800	993,372,108	-12,994,136,178	-28,233,723,591	-50,899,580,627
20417	Total Unusual Items Excluding Goodwill	43,797,294	0	0	0	0	-2,607,829,582	434,462,112
20077	Net Non Operating Interest Income Expense	0	627,350,437	-1,501,819,350	-624,885,057	-3,049,789,771	-8,243,254,209	-15,680,927,228
20346	Net Income Including Noncontrolling Interests	-18,111,412,671	-6,641,349,792	-3,916,152,931	999,838,156	-13,078,717,479	-28,407,859,735	-51,690,228,915
20019	Depreciation And Amortization In Income Statement	-739,323,802	757,772,737	-119,720,319	783,019,296	3,138,453,507	1,977,811,291	2,739,566,334
20309	Net Income From Continuing And Discontinued Operation	-17,965,021,051	-6,598,399,556	-3,890,826,800	993,372,108	-12,994,136,178	-28,233,723,591	-50,899,580,627
20331	Net Income From Continuing Operation Net Minority Interest	-17,965,021,051	-6,598,399,556	-3,890,826,800	993,372,108	-12,994,136,178	-28,233,723,591	-50,899,580,627

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	6,179,701,150	6,179,701,150
23531	Net Debt	98,114,113,736	95,323,893,028	113,796,111,977
23165	Payables	78,181,815,706	72,589,763,461	48,342,671,423
23139	Net P P E	26,560,619,867	40,100,501,183	51,799,123,313
23351	Properties	0	0	0
23386	Total Debt	117,120,580,352	117,495,055,012	139,093,805,543
23100	Gross P P E	48,461,858,081	70,472,439,333	104,343,654,354
23038	Common Stock	114,617,095,900	114,617,095,900	113,274,817,900
23045	Current Debt	39,273,315,267	40,894,600,450	94,074,285,256
23532	Share Issued	1,146,170,959	1,146,170,959	1,132,748,179
23220	Total Assets	159,955,395,491	170,331,201,370	283,270,056,415
23027	Capital Stock	114,617,095,900	114,617,095,900	113,274,817,900
23382	Other Payable	27,939,259,902	24,907,030,131	22,540,018,223
23028	Cash Financial	2,294,721,545	3,344,259,421	2,723,409,972
23123	Long Term Debt	61,135,520,014	57,773,551,999	22,445,236,693
23179	Prepaid Assets	12,750,622,848	27,513,592,093	40,902,292,825
23385	Working Capital	-40,980,640,238	-60,296,602,376	-36,354,314,347
23000	Accounts Payable	42,374,540,157	42,889,603,083	24,464,653,779
23245	Invested Capital	52,955,846,087	64,140,406,479	192,424,481,883
23340	Other Properties	0	1	0
23132	Minority Interest	-65,981,581	-438,110,309	-416,348,544
23342	Other Receivables	10,726,195,098	5,304,258,398	605,835,374
23204	Retained Earnings	-170,200,241,463	-157,274,998,239	-43,484,606,854
23217	Total Tax Payable	7,868,015,647	4,793,130,247	1,337,999,421
23001	Accounts Receivable	50,502,799,434	23,901,089,749	68,183,287,179
23280	Common Stock Equity	-47,452,989,194	-34,527,745,970	75,904,959,934
23403	Net Tangible Assets	-47,452,989,194	-41,271,197,120	68,523,925,451
23215	Stockholders Equity	-47,452,989,194	-34,527,745,970	75,904,959,934
23383	Tangible Book Value	-47,452,989,194	-41,271,197,120	68,523,925,451
23374	Total Capitalization	13,682,530,820	23,245,806,029	98,350,196,627
23312	Land And Improvements	0	2,968,349,670	2,968,349,670
23469	Other Equity Interest	-3,591,710,383	-3,591,710,383	-3,591,710,383
23393	Ordinary Shares Number	1,146,170,959	1,146,170,959	1,132,748,179
23395	Treasury Shares Number	0	0	0
23155	Other Intangible Assets	0	563,750,000	1,201,333,333
23008	Accumulated Depreciation	-21,901,238,214	-30,371,938,150	-52,544,531,041
23380	Capital Lease Obligations	16,711,745,071	18,826,902,563	22,574,283,594
23030	Cash And Cash Equivalents	2,294,721,545	3,344,259,421	2,723,409,972
23262	Gross Accounts Receivable	53,110,629,016	26,508,919,331	68,183,287,179
23012	Additional Paid In Capital	11,026,222,358	11,026,222,358	9,010,814,877
23275	Buildings And Improvements	17,476,580,000	18,124,230,000	17,467,080,000
23126	Long Term Equity Investment	0	0	0
23062	Non Current Deferred Revenue	0	0	7,047,758,313
23319	Machinery Furniture Equipment	30,985,278,081	49,379,859,663	83,908,224,684
23048	Current Capital Lease Obligation	0	8,156,989,153	8,845,767,892
23127	Long Term Capital Lease Obligation	16,711,745,071	10,669,913,410	13,728,515,702
23098	Goodwill And Other Intangible Assets	0	6,743,451,150	7,381,034,483
23261	Total Equity Gross Minority Interest	-47,518,970,775	-34,965,856,279	75,488,611,390
23067	Non Current Deferred Taxes Liabilities	0	0	182,207,149
23259	Total Liabilities Net Minority Interest	207,474,366,266	205,297,057,649	207,781,445,025
23046	Current Debt And Capital Lease Obligation	39,273,315,267	49,051,589,603	102,920,053,148
23266	Allowance For Doubtful Accounts Receivable	-2,607,829,582	-2,607,829,582	0
23124	Long Term Debt And Capital Lease Obligation	77,847,265,085	68,443,465,409	36,173,752,395
23344	Non Current Pension And Other Postretirement Benefit Plans	2,806,366,496	2,348,205,001	3,149,352,773

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	6,179,701,150	6,179,701,150
23531	Net Debt	96,474,411,868	120,793,363,724	96,294,051,759	98,114,113,736	95,323,893,028	113,796,111,977
23165	Payables	77,534,180,128	49,487,204,570	72,208,555,073	78,181,815,706	72,589,763,461	48,342,671,423
23139	Net P P E	25,141,456,153	25,899,228,890	25,779,508,571	26,560,619,867	40,100,501,183	51,799,123,313
23351	Properties	0	0	0	0	0	0
23386	Total Debt	117,898,881,508	144,245,169,620	117,665,134,146	117,120,580,352	117,495,055,012	139,093,805,543
23100	Gross P P E	48,463,766,081	48,463,766,081	48,463,766,081	48,461,858,081	70,472,439,333	104,343,654,354
23038	Common Stock	114,617,095,900	114,617,095,900	114,617,095,900	114,617,095,900	114,617,095,900	113,274,817,900
23045	Current Debt	40,082,020,423	66,397,904,535	39,817,869,061	39,273,315,267	40,894,600,450	94,074,285,256
23532	Share Issued	1,146,170,959	1,146,170,959	1,146,170,959	1,146,170,959	1,146,170,959	1,132,748,179
23220	Total Assets	150,889,204,018	155,569,546,244	155,578,776,414	159,955,395,491	170,331,201,370	283,270,056,415
23027	Capital Stock	114,617,095,900	114,617,095,900	114,617,095,900	114,617,095,900	114,617,095,900	113,274,817,900
23382	Other Payable	28,841,594,943	2,208,388,191	29,488,909,707	27,939,259,902	24,907,030,131	22,540,018,223
23028	Cash Financial	4,743,128,569	6,740,060,825	4,659,337,316	2,294,721,545	3,344,259,421	2,723,409,972
23123	Long Term Debt	61,135,520,014	61,135,520,014	61,135,520,014	61,135,520,014	57,773,551,999	22,445,236,693
23179	Prepaid Assets	14,799,324,975	14,416,819,655	14,288,113,736	12,750,622,848	27,513,592,093	40,902,292,825
23385	Working Capital	-48,889,545,091	-42,975,564,037	-38,939,690,788	-40,980,640,238	-60,296,602,376	-36,354,314,347
23000	Accounts Payable	44,696,529,844	43,864,911,899	37,902,219,105	42,374,540,157	42,889,603,083	24,464,653,779
23245	Invested Capital	44,268,696,995	77,182,980,663	54,493,771,990	52,955,846,087	64,140,406,479	192,424,481,883
23340	Other Properties	0	0	0	0	1	0
23132	Minority Interest	-127,791,900	-84,841,664	-59,515,533	-65,981,581	-438,110,309	-416,348,544
23342	Other Receivables	9,726,834,131	9,416,241,077	9,002,843,647	10,726,195,098	5,304,258,398	605,835,374
23204	Retained Earnings	-179,696,095,711	-173,097,696,155	-169,206,869,354	-170,200,241,463	-157,274,998,239	-43,484,606,854
23217	Total Tax Payable	3,996,055,341	3,413,904,480	4,817,426,261	7,868,015,647	4,793,130,247	1,337,999,421
23001	Accounts Receivable	39,618,023,491	42,236,759,099	44,988,536,444	50,502,799,434	23,901,089,749	68,183,287,179
23280	Common Stock Equity	-56,948,843,442	-50,350,443,886	-46,459,617,085	-47,452,989,194	-34,527,745,970	75,904,959,934
23403	Net Tangible Assets	-56,948,843,442	-50,350,443,886	-46,459,617,085	-47,452,989,194	-41,271,197,120	68,523,925,451
23215	Stockholders Equity	-56,948,843,442	-50,350,443,886	-46,459,617,085	-47,452,989,194	-34,527,745,970	75,904,959,934
23383	Tangible Book Value	-56,948,843,442	-50,350,443,886	-46,459,617,085	-47,452,989,194	-41,271,197,120	68,523,925,451
23374	Total Capitalization	4,186,676,572	10,785,076,128	14,675,902,929	13,682,530,820	23,245,806,029	98,350,196,627
23312	Land And Improvements	0	0	0	0	2,968,349,670	2,968,349,670
23469	Other Equity Interest	-3,591,710,383	-3,591,710,383	-3,591,710,383	-3,591,710,383	-3,591,710,383	-3,591,710,383
23393	Ordinary Shares Number	1,146,170,959	1,146,170,959	1,146,170,959	1,146,170,959	1,146,170,959	1,132,748,179
23395	Treasury Shares Number	0	0	0	0	0	0
23155	Other Intangible Assets	0	0	0	0	563,750,000	1,201,333,333
23008	Accumulated Depreciation	-23,322,309,928	-22,564,537,191	-22,684,257,510	-21,901,238,214	-30,371,938,150	-52,544,531,041
23380	Capital Lease Obligations	16,681,341,071	16,711,745,071	16,711,745,071	16,711,745,071	18,826,902,563	22,574,283,594
23030	Cash And Cash Equivalents	4,743,128,569	6,740,060,825	4,659,337,316	2,294,721,545	3,344,259,421	2,723,409,972
23262	Gross Accounts Receivable	42,225,853,073	44,844,588,681	47,681,632,045	53,110,629,016	26,508,919,331	68,183,287,179
23012	Additional Paid In Capital	11,026,222,358	11,026,222,358	11,026,222,358	11,026,222,358	11,026,222,358	9,010,814,877
23275	Buildings And Improvements	17,476,580,000	17,476,580,000	17,476,580,000	17,476,580,000	18,124,230,000	17,467,080,000
23126	Long Term Equity Investment	0	0	0	0	0	0
23062	Non Current Deferred Revenue	0	0	0	0	0	7,047,758,313
23319	Machinery Furniture Equipment	30,987,186,081	30,987,186,081	30,987,186,081	30,985,278,081	49,379,859,663	83,908,224,684
23048	Current Capital Lease Obligation	0	0	0	0	8,156,989,153	8,845,767,892
23127	Long Term Capital Lease Obligation	16,681,341,071	16,711,745,071	16,711,745,071	16,711,745,071	10,669,913,410	13,728,515,702
23098	Goodwill And Other Intangible Assets	0	0	0	0	6,743,451,150	7,381,034,483
23261	Total Equity Gross Minority Interest	-57,076,635,342	-50,435,285,550	-46,519,132,618	-47,518,970,775	-34,965,856,279	75,488,611,390
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	182,207,149
23259	Total Liabilities Net Minority Interest	207,965,839,360	206,004,831,794	202,097,909,032	207,474,366,266	205,297,057,649	207,781,445,025
23046	Current Debt And Capital Lease Obligation	40,082,020,423	66,397,904,535	39,817,869,061	39,273,315,267	49,051,589,603	102,920,053,148
23266	Allowance For Doubtful Accounts Receivable	-2,607,829,582	-2,607,829,582	-2,693,095,601	-2,607,829,582	-2,607,829,582	0
23124	Long Term Debt And Capital Lease Obligation	77,816,861,085	77,847,265,085	77,847,265,085	77,847,265,085	68,443,465,409	36,173,752,395
23344	Non Current Pension And Other Postretirement Benefit Plans	2,806,366,496	2,806,366,496	2,806,366,496	2,806,366,496	2,348,205,001	3,149,352,773

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	22,010,581,252	50,400,000	682,500,000
26185	Free Cash Flow	-19,568,414,583	-27,541,264,257	-10,117,429,195	-33,005,127,753
26027	Changes In Cash	3,077,203,132	-1,049,537,876	620,849,447	-10,592,372,781
26182	Issuance Of Debt	0	0	0	1,610,193,606
26016	End Cash Position	4,743,128,566	2,294,721,545	3,344,259,421	2,723,409,973
26112	Purchase Of P P E	0	0	-977,740,764	-1,393,385,267
26183	Repayment Of Debt	0	0	-1,448,232,473	0
26005	Capital Expenditure	0	0	-977,740,764	-2,049,385,267
26012	Financing Cash Flow	-189,886,037	3,656,222,629	10,738,278,642	21,864,087,631
26253	Interest Paid C F F	0	0	-1,448,232,473	0
26013	Investing Cash Flow	22,835,503,752	22,835,503,752	-977,740,764	-1,500,717,926
26115	Purchase Of Business	-6,179,701,150	0	0	0
26098	Common Stock Issuance	0	0	2,510,059,860	1,496,031,977
26088	Common Stock Payments	0	0	0	0
26015	Beginning Cash Position	1,665,925,434	3,344,259,421	2,723,409,973	13,315,782,754
26223	Classesof Cash Payments	-78,138,359,486	-91,764,945,548	-89,430,540,481	-89,281,401,820
26099	Long Term Debt Issuance	0	0	0	1,610,193,606
26090	Long Term Debt Payments	0	0	-1,448,232,473	0
26108	Purchase Of Intangibles	0	0	0	-656,000,000
26091	Short Term Debt Payments	-27,566,353	0	0	0
26181	Issuance Of Capital Stock	0	0	2,510,059,860	1,496,031,977
26071	Net Common Stock Issuance	0	0	2,510,059,860	1,496,031,977
26073	Net Long Term Debt Issuance	0	0	-1,448,232,473	1,610,193,606
26164	Net Other Financing Charges	0	4,041,563,516	11,826,488,599	20,499,344,359
26165	Net Other Investing Changes	0	261,172,500	0	-133,832,659
26119	Net P P E Purchase And Sale	22,010,581,252	22,010,581,252	-977,740,764	-710,885,267
26184	Repurchase Of Capital Stock	0	0	0	0
26075	Net Short Term Debt Issuance	0	0	0	272,424,095
26072	Net Issuance Payments Of Debt	0	0	-1,448,232,473	1,610,193,606
26226	Paymentson Behalfof Employees	0	0	-12,324,641,972	-13,553,482,039
26116	Net Business Purchase And Sale	-6,179,701,150	0	0	0
26117	Net Intangibles Purchase And Sale	0	563,750,000	0	-656,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	1	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	-3,791,240,919	-11,023,540,313
26222	Other Cash Receiptsfrom Operating Activities	0	0	1,269,991,219	1,355,697,793
26220	Cash Flowsfromusedin Operating Activities Direct	-19,568,414,583	-27,541,264,257	-9,139,688,431	-30,955,742,486
26221	Classesof Cash Receiptsfrom Operating Activities	53,850,186,161	64,223,681,291	80,290,852,050	73,808,943,579

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	22,010,581,252	50,400,000	682,500,000
26185	Free Cash Flow	-19,568,414,583	-2,314,254,897	2,781,209,550	270,412,173	-27,541,264,257	-10,117,429,195	-33,005,127,753
26027	Changes In Cash	3,077,203,132	-1,996,932,257	2,080,723,508	2,364,615,772	-1,049,537,876	620,849,447	-10,592,372,781
26182	Issuance Of Debt	0	317,322,828	-53,171,466	544,553,794	0	0	1,610,193,606
26016	End Cash Position	4,743,128,566	4,743,128,569	6,740,060,825	4,659,337,317	2,294,721,545	3,344,259,421	2,723,409,973
26112	Purchase Of P P E	0	0	1,908,000	-1,908,000	0	-977,740,764	-1,393,385,267
26183	Repayment Of Debt	0	0	0	0	0	-1,448,232,473	0
26005	Capital Expenditure	0	0	0	-1,908,000	0	-977,740,764	-2,049,385,267
26012	Financing Cash Flow	-189,886,037	317,322,640	-700,486,042	2,094,203,599	3,656,222,629	10,738,278,642	21,864,087,631
26253	Interest Paid C F F	0	0	0	0	0	-1,448,232,473	0
26013	Investing Cash Flow	22,835,503,752	0	1,908,000	-1,908,000	22,835,503,752	-977,740,764	-1,500,717,926
26115	Purchase Of Business	-6,179,701,150	0	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	18,296,204	0	2,510,059,860	1,496,031,977
26088	Common Stock Payments	0	0	0	0	0	0	0
26015	Beginning Cash Position	1,665,925,434	6,740,060,825	4,659,337,317	2,294,721,544	3,344,259,421	2,723,409,973	13,315,782,754
26223	Classesof Cash Payments	-78,138,359,486	-11,911,110,200	-9,479,699,933	-20,903,215,732	-91,764,945,548	-89,430,540,481	-89,281,401,820
26099	Long Term Debt Issuance	0	317,322,828	-53,171,466	544,553,794	0	0	1,610,193,606
26090	Long Term Debt Payments	0	0	0	0	0	-1,448,232,473	0
26108	Purchase Of Intangibles	0	0	0	0	0	0	-656,000,000
26091	Short Term Debt Payments	-27,566,353	0	0	0	0	0	0
26181	Issuance Of Capital Stock	0	0	0	18,296,204	0	2,510,059,860	1,496,031,977
26071	Net Common Stock Issuance	0	0	-21,936,000	18,296,204	0	2,510,059,860	1,496,031,977
26073	Net Long Term Debt Issuance	0	317,322,828	-53,171,466	544,553,794	0	-1,448,232,473	1,610,193,606
26164	Net Other Financing Charges	0	0	0	0	4,041,563,516	11,826,488,599	20,499,344,359
26165	Net Other Investing Changes	0	0	0	0	261,172,500	0	-133,832,659
26119	Net P P E Purchase And Sale	22,010,581,252	0	1,908,000	-1,908,000	22,010,581,252	-977,740,764	-710,885,267
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0
26075	Net Short Term Debt Issuance	0	-188	-625,378,576	1,531,353,601	0	0	272,424,095
26072	Net Issuance Payments Of Debt	0	317,322,640	-678,550,042	2,075,907,395	0	-1,448,232,473	1,610,193,606
26226	Paymentson Behalfof Employees	0	-1,708,629,045	-2,054,295,877	-1,794,677,239	0	-12,324,641,972	-13,553,482,039
26116	Net Business Purchase And Sale	-6,179,701,150	0	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	563,750,000	0	-656,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	1	0	1	0
26228	Other Cash Paymentsfrom Operating Activities	0	-525,807,619	-2,903,522,725	-4,189,359,425	0	-3,791,240,919	-11,023,540,313
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	-3,448,796,736	0	1,269,991,219	1,355,697,793
26220	Cash Flowsfromusedin Operating Activities Direct	-19,568,414,583	-2,314,254,897	2,779,301,550	272,320,173	-27,541,264,257	-9,139,688,431	-30,955,742,486
26221	Classesof Cash Receiptsfrom Operating Activities	53,850,186,161	9,915,509,592	12,776,276,200	21,558,566,254	64,223,681,291	80,290,852,050	73,808,943,579

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DEAL	PT Dewata Freightinternational Tbk	2024-04-15	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,069,181	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-04-12	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,055,325	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-04-11	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,085,208	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-04-10	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,109,842	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-04-05	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,417,982	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-04-04	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,626,141	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-04-03	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,655,356	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-04-02	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,776,927	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-04-01	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,781,358	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-29	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	2,781,358	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-28	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	3,949,424	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-27	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	4,952,532	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-26	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	5,563,681	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-25	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	5,661,289	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-22	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	5,762,383	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-21	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,369,241	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-14	As of 04:04PM WIB. Market open.	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,374,826	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-13	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,375,732	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-11	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,157,774	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-08	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,157,846	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-05	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,158,529	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-04	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,160,122	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-03-01	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,160,286	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-02-28	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,055,900	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-02-27	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,055,901	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-02-26	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,055,969	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk	2024-02-23	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,055,969	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk (DEAL.JK)	2024-02-22	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,055,969	6,877,000,000	-5	N/A	N/A (N/A)	N/A
DEAL	PT Dewata Freightinternational Tbk (DEAL.JK)	2024-02-21	At close: 04:04PM WIB	6	6.00 - 6.00	6	6	3.00 - 50.00	3	50	6,055,969	6,877,000,000	-5	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DEAL	PT Dewata Freightinternational Tbk	2024-04-15	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	6	32	2,060,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-04-12	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	6	33	2,090,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-04-11	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	6	33	2,110,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-04-10	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	6	33	2,110,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-04-05	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	33	2,630,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-04-04	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	34	2,660,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-04-03										0	0	50	3	7	34	2,780,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-04-02	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	34	2,780,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-04-01	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	34	2,780,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-29	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	34	3,950,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-28	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	35	4,950,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-27	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	35	5,560,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-26	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	35	5,660,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-25	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	7	35	5,660,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-22	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	8	35	6,370,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-21	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	8	35	6,370,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-14	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	0	8	37	6,380,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-13	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	0	8	37	6,270,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-11	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	8	37	6,050,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-08	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	8	37	6,160,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-05	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	0	9	38	6,160,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-04	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	9	38	6,160,000	0	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-03-01	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	-88	27	50	0	9	38	6,060,000	168	1,150,000,000	1,260,000,000	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-02-28	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	0	10	39	6,060,000	1,090,000	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-02-27	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	0	10	39	6,060,000	3,510,000	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk	2024-02-26	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	0	10	39	6,060,000	3,510,000	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk (DEAL.JK)	2024-02-23	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	0	11	40	6,060,000	6,540,000	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk (DEAL.JK)	2024-02-22	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	11	40	6,060,000	6,540,000	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000
DEAL	PT Dewata Freightinternational Tbk (DEAL.JK)	2024-02-21	6,880,000,000	120,030,000,000	8	0	0	0	0	2	-10	0	0	50	3	11	40	6,060,000	6,880,000	1,150,000,000	0	820,360,000	28	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-85	-3	58,000,000,000	51	-65	-6,650,000,000	-17,970,000,000	-5	4,740,000,000	4	144,530,000,000	1	-50	-19,570,000,000	-16,610,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:59:00	0	0	0	0	0
2024-02-23	15:58:00	0	0	0	0	0
2024-02-23	15:57:00	0	0	0	0	0
2024-02-23	15:56:00	0	0	0	0	0
2024-02-23	15:55:00	0	0	0	0	0
2024-02-23	15:54:00	0	0	0	0	0
2024-02-23	15:53:00	0	0	0	0	0
2024-02-23	15:52:00	0	0	0	0	0
2024-02-23	15:51:00	0	0	0	0	0
2024-02-23	15:50:00	0	0	0	0	0
2024-02-23	15:49:00	0	0	0	0	0
2024-02-23	15:48:00	0	0	0	0	0
2024-02-23	15:47:00	0	0	0	0	0
2024-02-23	15:46:00	0	0	0	0	0
2024-02-23	15:45:00	0	0	0	0	0
2024-02-23	15:44:00	0	0	0	0	0
2024-02-23	15:43:00	0	0	0	0	0
2024-02-23	15:42:00	0	0	0	0	0
2024-02-23	15:41:00	0	0	0	0	0
2024-02-23	15:40:00	0	0	0	0	0
2024-02-23	15:39:00	0	0	0	0	0
2024-02-23	15:38:00	0	0	0	0	0
2024-02-23	15:37:00	0	0	0	0	0
2024-02-23	15:36:00	0	0	0	0	0
2024-02-23	15:35:00	0	0	0	0	0
2024-02-23	15:34:00	0	0	0	0	0
2024-02-23	15:33:00	0	0	0	0	0
2024-02-23	15:32:00	0	0	0	0	0
2024-02-23	15:31:00	0	0	0	0	0
2024-02-23	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:58:00	0	0	0	0	0
2024-02-23	15:56:00	0	0	0	0	0
2024-02-23	15:54:00	0	0	0	0	0
2024-02-23	15:52:00	0	0	0	0	0
2024-02-23	15:50:00	0	0	0	0	0
2024-02-23	15:48:00	0	0	0	0	0
2024-02-23	15:46:00	0	0	0	0	0
2024-02-23	15:44:00	0	0	0	0	0
2024-02-23	15:42:00	0	0	0	0	0
2024-02-23	15:40:00	0	0	0	0	0
2024-02-23	15:38:00	0	0	0	0	0
2024-02-23	15:36:00	0	0	0	0	0
2024-02-23	15:34:00	0	0	0	0	0
2024-02-23	15:32:00	0	0	0	0	0
2024-02-23	15:30:00	0	0	0	0	0
2024-02-23	15:28:00	0	0	0	0	0
2024-02-23	15:26:00	0	0	0	0	0
2024-02-23	15:24:00	0	0	0	0	0
2024-02-23	15:22:00	0	0	0	0	0
2024-02-23	15:20:00	0	0	0	0	0
2024-02-23	15:18:00	0	0	0	0	0
2024-02-23	15:16:00	0	0	0	0	0
2024-02-23	15:14:00	0	0	0	0	0
2024-02-23	15:12:00	0	0	0	0	0
2024-02-23	15:10:00	0	0	0	0	0
2024-02-23	15:08:00	0	0	0	0	0
2024-02-23	15:06:00	0	0	0	0	0
2024-02-23	15:04:00	0	0	0	0	0
2024-02-23	15:02:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:55:00	0	0	0	0	0
2024-02-23	15:50:00	0	0	0	0	0
2024-02-23	15:45:00	0	0	0	0	0
2024-02-23	15:40:00	0	0	0	0	0
2024-02-23	15:35:00	0	0	0	0	0
2024-02-23	15:30:00	0	0	0	0	0
2024-02-23	15:25:00	0	0	0	0	0
2024-02-23	15:20:00	0	0	0	0	0
2024-02-23	15:15:00	0	0	0	0	0
2024-02-23	15:10:00	0	0	0	0	0
2024-02-23	15:05:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:55:00	0	0	0	0	0
2024-02-23	14:50:00	0	0	0	0	0
2024-02-23	14:45:00	0	0	0	0	0
2024-02-23	14:40:00	0	0	0	0	0
2024-02-23	14:35:00	0	0	0	0	0
2024-02-23	14:30:00	0	0	0	0	0
2024-02-23	14:25:00	0	0	0	0	0
2024-02-23	14:20:00	0	0	0	0	0
2024-02-23	14:15:00	0	0	0	0	0
2024-02-23	14:10:00	0	0	0	0	0
2024-02-23	14:05:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0
2024-02-23	13:55:00	0	0	0	0	0
2024-02-23	13:50:00	0	0	0	0	0
2024-02-23	13:45:00	0	0	0	0	0
2024-02-23	13:40:00	0	0	0	0	0
2024-02-23	13:35:00	0	0	0	0	0
2024-02-23	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:45:00	0	0	0	0	0
2024-02-23	15:30:00	0	0	0	0	0
2024-02-23	15:15:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:45:00	0	0	0	0	0
2024-02-23	14:30:00	0	0	0	0	0
2024-02-23	14:15:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0
2024-02-23	13:45:00	0	0	0	0	0
2024-02-23	13:30:00	0	0	0	0	0
2024-02-23	13:15:00	0	0	0	0	0
2024-02-23	13:00:00	0	0	0	0	0
2024-02-23	12:45:00	0	0	0	0	0
2024-02-23	12:30:00	0	0	0	0	0
2024-02-23	12:15:00	0	0	0	0	0
2024-02-23	12:00:00	0	0	0	0	0
2024-02-23	11:45:00	0	0	0	0	0
2024-02-23	11:30:00	0	0	0	0	0
2024-02-23	11:15:00	0	0	0	0	0
2024-02-23	11:00:00	0	0	0	0	0
2024-02-23	10:45:00	0	0	0	0	0
2024-02-23	10:30:00	0	0	0	0	0
2024-02-23	10:15:00	0	0	0	0	0
2024-02-23	10:00:00	0	0	0	0	0
2024-02-23	09:45:00	0	0	0	0	0
2024-02-23	09:30:00	0	0	0	0	0
2024-02-23	09:15:00	0	0	0	0	0
2024-02-23	09:00:00	0	0	0	0	0
2024-02-22	15:45:00	0	0	0	0	0
2024-02-22	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:30:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:30:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0
2024-02-23	13:30:00	0	0	0	0	0
2024-02-23	13:00:00	0	0	0	0	0
2024-02-23	12:30:00	0	0	0	0	0
2024-02-23	12:00:00	0	0	0	0	0
2024-02-23	11:30:00	0	0	0	0	0
2024-02-23	11:00:00	0	0	0	0	0
2024-02-23	10:30:00	0	0	0	0	0
2024-02-23	10:00:00	0	0	0	0	0
2024-02-23	09:30:00	0	0	0	0	0
2024-02-23	09:00:00	0	0	0	0	0
2024-02-22	15:30:00	0	0	0	0	0
2024-02-22	15:00:00	0	0	0	0	0
2024-02-22	14:30:00	0	0	0	0	0
2024-02-22	14:00:00	0	0	0	0	0
2024-02-22	13:30:00	0	0	0	0	0
2024-02-22	13:00:00	0	0	0	0	0
2024-02-22	12:30:00	0	0	0	0	0
2024-02-22	12:00:00	0	0	0	0	0
2024-02-22	11:30:00	0	0	0	0	0
2024-02-22	11:00:00	0	0	0	0	0
2024-02-22	10:30:00	0	0	0	0	0
2024-02-22	10:00:00	0	0	0	0	0
2024-02-22	09:30:00	0	0	0	0	0
2024-02-22	09:00:00	0	0	0	0	0
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0
2024-02-23	13:00:00	0	0	0	0	0
2024-02-23	12:00:00	0	0	0	0	0
2024-02-23	11:00:00	0	0	0	0	0
2024-02-23	10:00:00	0	0	0	0	0
2024-02-23	09:00:00	0	0	0	0	0
2024-02-22	15:00:00	0	0	0	0	0
2024-02-22	14:00:00	0	0	0	0	0
2024-02-22	13:00:00	0	0	0	0	0
2024-02-22	12:00:00	0	0	0	0	0
2024-02-22	11:00:00	0	0	0	0	0
2024-02-22	10:00:00	0	0	0	0	0
2024-02-22	09:00:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:00:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	11:00:00	0	0	0	0	0
2024-02-21	10:00:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	14:00:00	0	0	0	0	0
2024-02-20	13:00:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	11:00:00	0	0	0	0	0
2024-02-20	10:00:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0
2024-02-19	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	13:30:00	0	0	0	0	0
2024-02-23	12:00:00	0	0	0	0	0
2024-02-23	10:30:00	0	0	0	0	0
2024-02-23	09:00:00	0	0	0	0	0
2024-02-22	15:00:00	0	0	0	0	0
2024-02-22	13:30:00	0	0	0	0	0
2024-02-22	12:00:00	0	0	0	0	0
2024-02-22	10:30:00	0	0	0	0	0
2024-02-22	09:00:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	10:30:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	13:30:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	10:30:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0
2024-02-19	13:30:00	0	0	0	0	0
2024-02-19	12:00:00	0	0	0	0	0
2024-02-19	10:30:00	0	0	0	0	0
2024-02-19	09:00:00	0	0	0	0	0
2024-02-16	15:00:00	0	0	0	0	0
2024-02-16	13:30:00	0	0	0	0	0
2024-02-16	12:00:00	0	0	0	0	0
2024-02-16	10:30:00	0	0	0	0	0
2024-02-16	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	6	6	6	6
2024-04-30	09:00:00	6	6	6	6
2024-04-29	09:00:00	6	6	6	6
2024-04-26	09:00:00	6	6	6	6
2024-04-25	09:00:00	6	6	6	6
2024-04-24	09:00:00	6	6	6	6
2024-04-23	09:00:00	6	6	6	6
2024-04-22	09:00:00	6	6	6	6
2024-04-19	09:00:00	6	6	6	6
2024-04-18	09:00:00	6	6	6	6
2024-04-17	09:00:00	6	6	6	6
2024-04-16	09:00:00	6	6	6	6
2024-04-05	09:00:00	6	6	6	6
2024-04-04	09:00:00	6	6	6	6
2024-04-03	09:00:00	6	6	6	6
2024-04-02	09:00:00	6	6	6	6
2024-04-01	09:00:00	6	6	6	6
2024-03-28	09:00:00	6	6	6	6
2024-03-27	09:00:00	6	6	6	6
2024-03-26	09:00:00	6	6	6	6
2024-03-25	09:00:00	6	6	6	6
2024-03-22	09:00:00	6	6	6	6
2024-03-21	09:00:00	6	6	6	6
2024-03-20	09:00:00	6	6	6	6
2024-03-19	09:00:00	6	6	6	6
2024-03-18	09:00:00	6	6	6	6
2024-03-15	09:00:00	6	6	6	6
2024-03-14	09:00:00	6	6	6	6
2024-03-13	09:00:00	6	6	6	6
2024-03-08	09:00:00	6	6	6	6

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	6	6	6	6
2024-04-30	09:00:00	6	6	6	6
2024-04-29	09:00:00	6	6	6	6
2024-04-26	09:00:00	6	6	6	6
2024-04-25	09:00:00	6	6	6	6
2024-04-24	09:00:00	6	6	6	6
2024-04-23	09:00:00	6	6	6	6
2024-04-22	09:00:00	6	6	6	6
2024-04-19	09:00:00	6	6	6	6
2024-04-18	09:00:00	6	6	6	6
2024-04-17	09:00:00	6	6	6	6
2024-04-16	09:00:00	6	6	6	6
2024-04-05	09:00:00	6	6	6	6
2024-04-04	09:00:00	6	6	6	6
2024-04-03	09:00:00	6	6	6	6
2024-04-02	09:00:00	6	6	6	6
2024-04-01	09:00:00	6	6	6	6
2024-03-28	09:00:00	6	6	6	6
2024-03-27	09:00:00	6	6	6	6
2024-03-26	09:00:00	6	6	6	6
2024-03-25	09:00:00	6	6	6	6
2024-03-22	09:00:00	6	6	6	6
2024-03-21	09:00:00	6	6	6	6
2024-03-20	09:00:00	6	6	6	6
2024-03-19	09:00:00	6	6	6	6
2024-03-18	09:00:00	6	6	6	6
2024-03-15	09:00:00	6	6	6	6
2024-03-14	09:00:00	6	6	6	6
2024-03-13	09:00:00	6	6	6	6
2024-03-08	09:00:00	6	6	6	6

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	6	6	6	6	0
2024-04-21	00:00:00	6	6	6	6	0
2024-04-14	00:00:00	6	6	6	6	0
2024-04-07	00:00:00	6	6	6	6	0
2024-03-31	00:00:00	6	6	6	6	0
2024-03-24	00:00:00	6	6	6	6	0
2024-03-17	00:00:00	6	6	6	6	0
2024-03-10	00:00:00	6	6	6	6	0
2024-03-03	00:00:00	6	6	6	6	0
2024-02-25	00:00:00	6	6	6	6	0
2024-02-18	00:00:00	6	6	6	6	0
2024-02-11	00:00:00	3	6	3	6	10,884,200
2024-02-04	00:00:00	5	5	3	3	54,535,200
2024-01-28	00:00:00	10	10	6	6	11,600,600
2024-01-21	00:00:00	11	12	11	11	13,069,800
2024-01-14	00:00:00	10	12	10	12	22,953,100
2024-01-07	00:00:00	11	11	10	10	27,200,100
2023-12-31	00:00:00	9	11	7	11	21,075,800
2023-12-24	00:00:00	12	12	9	9	161,374,700
2023-12-17	00:00:00	16	16	12	12	34,274,300
2023-12-10	00:00:00	24	24	17	17	187,300
2023-12-03	00:00:00	37	37	26	26	141,500
2023-11-26	00:00:00	50	50	41	41	5,600
2023-11-19	00:00:00	50	50	50	50	100
2023-11-12	00:00:00	50	50	50	50	400
2023-11-05	00:00:00	50	50	50	50	5,600
2023-10-29	00:00:00	50	50	50	50	500
2023-10-22	00:00:00	50	50	50	50	305,500
2023-10-15	00:00:00	50	50	50	50	200
2023-10-08	00:00:00	50	50	50	50	10,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6	6	6	6	0
2024-03-31	00:00:00	6	6	6	6	0
2024-02-29	00:00:00	6	6	6	6	0
2024-01-31	00:00:00	7	7	3	6	70,858,400
2023-12-31	00:00:00	9	12	7	8	90,460,400
2023-11-30	00:00:00	41	41	9	9	195,978,100
2023-10-31	00:00:00	50	50	45	45	11,400
2023-09-30	00:00:00	50	50	50	50	317,600
2023-08-31	00:00:00	50	50	50	50	28,800
2023-07-31	00:00:00	50	50	50	50	13,300
2023-06-30	00:00:00	50	50	50	50	20,200
2023-05-31	00:00:00	50	50	50	50	772,100
2023-04-30	00:00:00	50	50	50	50	21,100
2023-03-31	00:00:00	50	50	50	50	7,100
2023-02-28	00:00:00	50	50	50	50	10,000
2023-01-31	00:00:00	50	50	50	50	200
2022-12-31	00:00:00	50	50	50	50	463,500
2022-11-30	00:00:00	50	50	50	50	1,715,300
2022-10-31	00:00:00	50	50	50	50	387,700
2022-09-30	00:00:00	50	50	50	50	2,063,600
2022-08-31	00:00:00	50	50	50	50	196,100
2022-07-31	00:00:00	50	50	50	50	1,372,100
2022-06-30	00:00:00	50	50	50	50	340,600
2022-05-31	00:00:00	50	50	50	50	3,496,300
2022-04-30	00:00:00	50	50	50	50	263,900
2022-03-31	00:00:00	50	50	50	50	1,173,800
2022-02-28	00:00:00	50	50	50	50	4,436,400
2022-01-31	00:00:00	50	50	50	50	3,707,600
2021-12-31	00:00:00	50	50	50	50	2,248,600
2021-11-30	00:00:00	50	53	50	50	233,603,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6	6	6	6	0
2024-03-31	00:00:00	6	6	6	6	0
2024-02-29	00:00:00	6	6	6	6	0
2024-01-31	00:00:00	7	7	3	6	70,858,400
2023-12-31	00:00:00	9	12	3	6	161,318,800
2023-11-30	00:00:00	41	41	3	6	357,296,900
2023-10-31	00:00:00	50	50	7	8	286,449,900
2023-09-30	00:00:00	50	50	9	9	196,307,100
2023-08-31	00:00:00	50	50	45	45	357,800
2023-07-31	00:00:00	50	50	50	50	359,700
2023-06-30	00:00:00	50	50	50	50	62,300
2023-05-31	00:00:00	50	50	50	50	805,600
2023-04-30	00:00:00	50	50	50	50	813,400
2023-03-31	00:00:00	50	50	50	50	793,200
2023-02-28	00:00:00	50	50	50	50	45,200
2023-01-31	00:00:00	50	50	50	50	432,700
2022-10-31	00:00:00	50	50	50	50	2,566,500
2022-07-31	00:00:00	50	50	50	50	3,631,800
2022-04-30	00:00:00	50	50	50	50	4,100,800
2022-01-31	00:00:00	50	50	50	50	9,317,800
2021-10-31	00:00:00	50	53	50	50	258,574,500
2021-07-31	00:00:00	81	92	50	50	3,594,339,900
2021-04-30	00:00:00	104	108	70	80	514,676,400
2021-01-31	00:00:00	133	142	93	103	375,862,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters